Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 841.0 842.4 813.05 818.45 20.56 Thousand
03 May, 2024 846.95 846.95 832.0 838.65 17.62 Thousand
02 May, 2024 852.1 859.7 842.35 846.95 18.57 Thousand
01 May, 2024 852.1 859.7 842.35 846.95 18.57 Thousand
30 Apr, 2024 859.75 863.95 855.1 861.0 19.84 Thousand
29 Apr, 2024 848.15 861.95 846.4 859.75 27.01 Thousand
28 Apr, 2024 848.15 861.95 846.4 859.75 27.01 Thousand
26 Apr, 2024 839.55 858.05 835.7 848.15 31.84 Thousand
25 Apr, 2024 850.0 852.35 835.0 839.55 17.99 Thousand
24 Apr, 2024 865.75 866.0 847.0 849.25 17.62 Thousand