Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 798.0 801.0 787.15 793.25 28.34 Thousand
20 May, 2024 798.0 801.0 787.15 793.25 28.34 Thousand
18 May, 2024 804.4 806.0 791.95 796.25 7338.00
17 May, 2024 805.1 807.15 794.0 797.2 20.75 Thousand
16 May, 2024 795.95 808.5 795.95 803.15 20.57 Thousand
15 May, 2024 797.0 810.1 792.9 795.95 37.28 Thousand
14 May, 2024 796.4 820.0 793.0 796.9 47.84 Thousand
13 May, 2024 790.05 799.0 785.0 792.45 100.92 Thousand
12 May, 2024 790.05 799.0 785.0 792.45 100.92 Thousand
10 May, 2024 797.6 799.9 782.45 797.05 32.06 Thousand