Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 664.0 | 676.6 | 662.15 | 675.0 | 38.83 Thousand |
| 22 Nov, 2024 | 665.0 | 667.2 | 658.0 | 660.2 | 89.75 Thousand |
| 21 Nov, 2024 | 671.7 | 671.7 | 659.05 | 661.25 | 24.35 Thousand |
| 19 Nov, 2024 | 669.0 | 673.15 | 665.8 | 668.55 | 22.66 Thousand |
| 18 Nov, 2024 | 661.9 | 677.9 | 661.9 | 669.0 | 45.98 Thousand |
| 14 Nov, 2024 | 675.0 | 680.05 | 657.0 | 662.75 | 94.88 Thousand |
| 13 Nov, 2024 | 691.65 | 692.95 | 673.0 | 675.95 | 38.76 Thousand |
| 12 Nov, 2024 | 697.3 | 705.4 | 688.05 | 695.55 | 31.97 Thousand |
| 11 Nov, 2024 | 712.75 | 712.75 | 690.0 | 695.0 | 57.73 Thousand |
| 08 Nov, 2024 | 736.0 | 736.0 | 695.0 | 702.0 | 239.19 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH