Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 792.35 817.95 788.9 800.6 69.76 Thousand
25 Jun, 2024 785.0 799.0 783.85 792.35 26.61 Thousand
24 Jun, 2024 805.0 818.8 775.0 778.95 58.2 Thousand
23 Jun, 2024 805.0 818.8 775.0 778.95 58.2 Thousand
21 Jun, 2024 790.4 806.0 787.75 801.85 32.25 Thousand
20 Jun, 2024 786.0 801.0 780.0 786.2 33.88 Thousand
19 Jun, 2024 793.05 802.05 790.5 792.0 21.82 Thousand
18 Jun, 2024 805.0 811.65 790.75 798.7 41.3 Thousand
17 Jun, 2024 805.0 811.65 790.75 798.7 41.3 Thousand
14 Jun, 2024 814.05 824.0 802.0 804.35 30.54 Thousand