Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 505.3 | 524.15 | 501.55 | 511.55 | 65.45 Thousand |
| 16 Apr, 2025 | 504.0 | 523.2 | 500.15 | 505.3 | 85.67 Thousand |
| 15 Apr, 2025 | 475.1 | 513.9 | 473.75 | 508.15 | 79.42 Thousand |
| 11 Apr, 2025 | 468.55 | 484.0 | 459.1 | 477.95 | 48.37 Thousand |
| 09 Apr, 2025 | 466.2 | 469.8 | 454.1 | 457.15 | 21.03 Thousand |
| 08 Apr, 2025 | 469.25 | 478.0 | 457.65 | 471.6 | 44.53 Thousand |
| 07 Apr, 2025 | 410.0 | 474.1 | 410.0 | 467.3 | 120.82 Thousand |
| 04 Apr, 2025 | 482.0 | 483.55 | 457.95 | 474.3 | 95.05 Thousand |
| 03 Apr, 2025 | 461.0 | 488.9 | 457.0 | 482.85 | 102.53 Thousand |
| 02 Apr, 2025 | 450.85 | 467.9 | 442.05 | 464.15 | 71.91 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH