Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 569.9 | 577.6 | 552.0 | 564.9 | 81.61 Thousand |
| 16 May, 2025 | 559.0 | 570.0 | 554.95 | 567.7 | 37.07 Thousand |
| 15 May, 2025 | 544.6 | 566.0 | 544.6 | 558.45 | 48.03 Thousand |
| 14 May, 2025 | 550.0 | 554.9 | 539.05 | 552.9 | 45.99 Thousand |
| 13 May, 2025 | 541.0 | 545.0 | 528.7 | 540.2 | 53.82 Thousand |
| 12 May, 2025 | 526.4 | 542.7 | 521.2 | 534.8 | 66.63 Thousand |
| 09 May, 2025 | 505.0 | 528.9 | 505.0 | 518.6 | 44.36 Thousand |
| 08 May, 2025 | 518.0 | 527.4 | 513.05 | 515.7 | 50.12 Thousand |
| 07 May, 2025 | 499.0 | 516.95 | 497.0 | 512.7 | 57.03 Thousand |
| 06 May, 2025 | 505.0 | 512.55 | 501.85 | 507.25 | 69.77 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH