Mold-Tek Packaging Limited (MOLDTKPAC)
INR 788.95
(-1.52%)
INR 788.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 528.5 | 553.0 | 528.5 | 551.85 | 31.76 Thousand |
| 30 Jan, 2025 | 528.0 | 554.0 | 521.15 | 533.85 | 94.55 Thousand |
| 29 Jan, 2025 | 495.1 | 523.0 | 492.9 | 520.65 | 135.74 Thousand |
| 28 Jan, 2025 | 530.0 | 549.95 | 490.65 | 502.9 | 132.14 Thousand |
| 27 Jan, 2025 | 539.95 | 539.95 | 509.65 | 519.4 | 150.19 Thousand |
| 24 Jan, 2025 | 548.0 | 554.9 | 537.0 | 542.1 | 47.13 Thousand |
| 23 Jan, 2025 | 556.0 | 557.6 | 549.0 | 550.0 | 58.8 Thousand |
| 22 Jan, 2025 | 562.5 | 569.7 | 548.0 | 556.0 | 281.15 Thousand |
| 21 Jan, 2025 | 574.3 | 574.5 | 560.0 | 562.65 | 46.24 Thousand |
| 20 Jan, 2025 | 578.45 | 578.45 | 567.0 | 569.15 | 46.8 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH