Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 804.0 805.0 779.85 781.8 38.18 Thousand
18 Jul, 2024 805.35 805.35 797.1 803.55 49.55 Thousand
17 Jul, 2024 805.35 805.35 797.1 803.55 49.55 Thousand
16 Jul, 2024 800.3 820.95 796.35 805.35 50.73 Thousand
15 Jul, 2024 791.0 799.7 788.0 796.95 42.66 Thousand
14 Jul, 2024 791.0 799.7 788.0 796.95 42.66 Thousand
12 Jul, 2024 798.9 816.0 790.0 790.95 28.64 Thousand
11 Jul, 2024 792.0 801.55 788.05 797.0 29.08 Thousand
10 Jul, 2024 808.3 808.3 788.0 791.45 39.14 Thousand
09 Jul, 2024 789.95 814.25 777.05 805.65 159.79 Thousand