Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 712.0 | 718.65 | 696.95 | 710.05 | 48.62 Thousand |
| 13 Jun, 2025 | 689.0 | 714.85 | 678.5 | 710.4 | 94.05 Thousand |
| 12 Jun, 2025 | 697.0 | 705.95 | 687.0 | 701.35 | 75.19 Thousand |
| 11 Jun, 2025 | 699.8 | 705.0 | 681.2 | 696.25 | 65.84 Thousand |
| 10 Jun, 2025 | 702.0 | 705.9 | 688.55 | 693.35 | 103.58 Thousand |
| 09 Jun, 2025 | 685.0 | 707.8 | 685.0 | 699.1 | 158.85 Thousand |
| 06 Jun, 2025 | 676.1 | 711.3 | 667.7 | 696.4 | 201.19 Thousand |
| 05 Jun, 2025 | 672.45 | 680.0 | 665.6 | 671.25 | 40.39 Thousand |
| 04 Jun, 2025 | 675.0 | 682.9 | 665.9 | 672.45 | 127.92 Thousand |
| 03 Jun, 2025 | 655.9 | 666.05 | 646.0 | 664.1 | 171.59 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH