Mold-Tek Packaging Limited (MOLDTKPAC)
INR 798.7
(1.3%)
INR 798.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 480.0 | 480.0 | 435.3 | 445.45 | 128.97 Thousand |
| 28 Feb, 2025 | 478.0 | 478.45 | 459.05 | 474.7 | 78.13 Thousand |
| 27 Feb, 2025 | 495.35 | 498.6 | 479.1 | 481.15 | 59.95 Thousand |
| 25 Feb, 2025 | 502.5 | 502.5 | 494.0 | 495.3 | 58.58 Thousand |
| 24 Feb, 2025 | 519.0 | 519.0 | 499.0 | 502.7 | 47.54 Thousand |
| 21 Feb, 2025 | 534.0 | 538.0 | 512.75 | 514.55 | 53.62 Thousand |
| 20 Feb, 2025 | 524.85 | 532.0 | 522.15 | 528.95 | 16.47 Thousand |
| 19 Feb, 2025 | 526.9 | 542.8 | 517.5 | 523.75 | 42.85 Thousand |
| 18 Feb, 2025 | 526.4 | 550.95 | 510.6 | 525.6 | 65.56 Thousand |
| 17 Feb, 2025 | 549.95 | 549.95 | 520.0 | 528.4 | 53.53 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH