Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 775.75 779.45 771.5 775.65 44.37 Thousand
11 Aug, 2024 775.75 779.45 771.5 775.65 44.37 Thousand
09 Aug, 2024 783.0 785.3 774.95 776.55 25.42 Thousand
08 Aug, 2024 779.85 783.95 772.0 779.75 43.38 Thousand
07 Aug, 2024 780.9 784.95 775.1 778.4 20.46 Thousand
06 Aug, 2024 779.05 784.75 773.5 775.2 44.92 Thousand
05 Aug, 2024 778.05 789.5 769.0 775.25 90.95 Thousand
04 Aug, 2024 778.05 789.5 769.0 775.25 90.95 Thousand
02 Aug, 2024 825.0 829.45 790.0 796.9 174.12 Thousand
01 Aug, 2024 839.95 841.45 810.0 824.55 116.59 Thousand