Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 713.55 | 713.55 | 700.0 | 705.05 | 28.37 Thousand |
| 11 Jul, 2025 | 712.0 | 734.0 | 701.6 | 713.55 | 133.84 Thousand |
| 10 Jul, 2025 | 701.0 | 724.25 | 698.6 | 708.0 | 91.1 Thousand |
| 09 Jul, 2025 | 708.0 | 708.0 | 699.15 | 703.8 | 38.63 Thousand |
| 08 Jul, 2025 | 705.0 | 708.8 | 690.0 | 703.9 | 37.65 Thousand |
| 07 Jul, 2025 | 705.05 | 722.9 | 698.35 | 704.75 | 54.32 Thousand |
| 04 Jul, 2025 | 700.0 | 710.0 | 692.0 | 704.45 | 56.66 Thousand |
| 03 Jul, 2025 | 702.2 | 708.0 | 692.0 | 696.2 | 42.82 Thousand |
| 02 Jul, 2025 | 697.0 | 710.0 | 686.05 | 702.7 | 43.83 Thousand |
| 01 Jul, 2025 | 707.6 | 707.6 | 692.75 | 696.3 | 37.58 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH