Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 791.65 819.3 785.3 815.6 101.3 Thousand
03 Sep, 2024 780.0 795.55 775.05 791.7 38.82 Thousand
02 Sep, 2024 785.45 787.95 770.95 775.8 43.83 Thousand
01 Sep, 2024 785.45 787.95 770.95 775.8 43.83 Thousand
30 Aug, 2024 779.5 786.0 771.05 782.15 25.8 Thousand
29 Aug, 2024 779.1 779.1 771.0 772.55 21.44 Thousand
28 Aug, 2024 773.95 783.35 769.75 776.65 63.79 Thousand
27 Aug, 2024 783.6 791.85 769.0 773.7 169.46 Thousand
26 Aug, 2024 785.0 797.05 779.7 783.6 40.29 Thousand
25 Aug, 2024 785.0 797.05 779.7 783.6 40.29 Thousand