Mold-Tek Packaging Limited (MOLDTKPAC)
INR 794.3
(-0.53%)
INR 794.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 607.5 | 631.5 | 607.5 | 617.05 | 254.83 Thousand |
| 21 May, 2025 | 590.0 | 614.85 | 578.0 | 606.25 | 98.91 Thousand |
| 20 May, 2025 | 579.0 | 623.0 | 579.0 | 592.85 | 330.13 Thousand |
| 19 May, 2025 | 569.9 | 577.6 | 552.0 | 564.9 | 81.61 Thousand |
| 16 May, 2025 | 559.0 | 570.0 | 554.95 | 567.7 | 37.07 Thousand |
| 15 May, 2025 | 544.6 | 566.0 | 544.6 | 558.45 | 48.03 Thousand |
| 14 May, 2025 | 550.0 | 554.9 | 539.05 | 552.9 | 45.99 Thousand |
| 13 May, 2025 | 541.0 | 545.0 | 528.7 | 540.2 | 53.82 Thousand |
| 12 May, 2025 | 526.4 | 542.7 | 521.2 | 534.8 | 66.63 Thousand |
| 09 May, 2025 | 505.0 | 528.9 | 505.0 | 518.6 | 44.36 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH