Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 680.0 680.0 671.0 674.55 23.63 Thousand
28 Oct, 2024 680.0 687.95 669.65 673.55 68.99 Thousand
25 Oct, 2024 710.0 710.0 678.0 685.65 72.84 Thousand
24 Oct, 2024 701.0 711.95 697.0 705.05 35.52 Thousand
23 Oct, 2024 707.65 709.85 696.05 700.9 35.77 Thousand
22 Oct, 2024 727.0 728.05 696.05 702.5 74.7 Thousand
21 Oct, 2024 727.25 733.0 723.0 725.55 83.72 Thousand
18 Oct, 2024 733.0 734.75 725.5 727.25 16.95 Thousand
17 Oct, 2024 731.05 740.35 728.0 735.2 28.29 Thousand
16 Oct, 2024 734.95 737.0 728.65 730.95 21.97 Thousand