Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 81.0 | 84.05 | 81.0 | 83.25 | 24.99 Thousand |
| 01 Feb, 2022 | 83.85 | 83.85 | 80.35 | 81.5 | 22.61 Thousand |
| 31 Jan, 2022 | 82.2 | 84.5 | 81.25 | 82.2 | 21.52 Thousand |
| 28 Jan, 2022 | 82.9 | 83.95 | 81.15 | 82.15 | 43.43 Thousand |
| 27 Jan, 2022 | 84.0 | 85.55 | 80.05 | 81.25 | 83.56 Thousand |
| 25 Jan, 2022 | 76.6 | 86.8 | 74.6 | 83.85 | 69.52 Thousand |
| 24 Jan, 2022 | 84.5 | 84.5 | 76.15 | 78.95 | 73.81 Thousand |
| 21 Jan, 2022 | 83.95 | 85.0 | 82.45 | 83.05 | 31.91 Thousand |
| 20 Jan, 2022 | 85.4 | 85.85 | 83.35 | 83.95 | 37.04 Thousand |
| 19 Jan, 2022 | 85.0 | 86.75 | 83.55 | 85.15 | 44.57 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL