Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 77.0 | 77.15 | 72.35 | 75.3 | 33.97 Thousand |
| 15 Feb, 2022 | 70.35 | 75.75 | 67.5 | 74.6 | 83.97 Thousand |
| 14 Feb, 2022 | 78.0 | 78.0 | 73.5 | 74.15 | 43.62 Thousand |
| 11 Feb, 2022 | 80.95 | 80.95 | 78.0 | 78.6 | 16.34 Thousand |
| 10 Feb, 2022 | 79.25 | 81.45 | 79.1 | 80.25 | 21.57 Thousand |
| 09 Feb, 2022 | 84.55 | 85.65 | 80.5 | 80.95 | 28.28 Thousand |
| 08 Feb, 2022 | 84.05 | 85.2 | 81.95 | 84.15 | 38.82 Thousand |
| 07 Feb, 2022 | 83.0 | 87.0 | 83.0 | 84.0 | 66.3 Thousand |
| 04 Feb, 2022 | 85.5 | 87.95 | 83.1 | 83.9 | 49.87 Thousand |
| 03 Feb, 2022 | 83.1 | 88.0 | 82.2 | 85.2 | 48.84 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL