Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 87.0 | 87.0 | 81.4 | 82.6 | 47.19 Thousand |
| 16 Mar, 2022 | 87.0 | 87.9 | 84.65 | 84.95 | 51.17 Thousand |
| 15 Mar, 2022 | 87.3 | 91.05 | 84.1 | 84.55 | 268.85 Thousand |
| 14 Mar, 2022 | 92.0 | 95.5 | 85.1 | 86.0 | 837.03 Thousand |
| 11 Mar, 2022 | 75.1 | 86.6 | 74.0 | 86.6 | 569.59 Thousand |
| 10 Mar, 2022 | 73.0 | 73.0 | 71.25 | 72.2 | 19.09 Thousand |
| 09 Mar, 2022 | 69.1 | 71.0 | 69.0 | 70.35 | 20.56 Thousand |
| 08 Mar, 2022 | 67.5 | 69.8 | 66.35 | 69.05 | 14.53 Thousand |
| 07 Mar, 2022 | 68.85 | 68.9 | 65.55 | 66.85 | 19.23 Thousand |
| 04 Mar, 2022 | 67.4 | 70.45 | 67.4 | 68.85 | 13.28 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL