Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 57.4 58.9 56.15 58.3 14.7 Thousand
15 Jul, 2016 58.0 60.0 56.05 56.95 22.54 Thousand
14 Jul, 2016 58.55 58.7 56.15 57.9 10.59 Thousand
13 Jul, 2016 58.0 60.4 58.0 58.55 24.33 Thousand
12 Jul, 2016 57.9 59.9 57.25 58.1 24.63 Thousand
11 Jul, 2016 61.2 62.4 56.3 57.35 75.82 Thousand
08 Jul, 2016 61.65 62.8 59.25 59.6 22.6 Thousand
07 Jul, 2016 69.25 69.25 59.35 60.85 134.47 Thousand