Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 51.7 51.7 49.05 50.0 17.12 Thousand
12 Aug, 2016 51.15 53.0 51.15 51.85 5039.00
11 Aug, 2016 54.2 54.5 51.5 52.8 9998.00
10 Aug, 2016 53.55 54.9 50.3 54.5 19.38 Thousand
09 Aug, 2016 57.7 57.7 54.1 55.05 17.33 Thousand
08 Aug, 2016 56.55 57.05 55.0 55.5 17.4 Thousand
05 Aug, 2016 57.9 58.3 56.0 56.9 11.35 Thousand
04 Aug, 2016 54.7 58.4 54.2 56.4 11.59 Thousand
03 Aug, 2016 57.0 57.0 55.0 55.3 11.08 Thousand
02 Aug, 2016 56.25 58.4 56.2 57.45 9160.00