Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 158.35 | 162.31 | 158.35 | 162.31 | 4148.00 |
| 16 Jun, 2025 | 161.0 | 161.0 | 158.01 | 158.89 | 3509.00 |
| 13 Jun, 2025 | 154.0 | 163.94 | 153.0 | 161.0 | 133.81 Thousand |
| 12 Jun, 2025 | 160.52 | 165.0 | 156.5 | 159.2 | 131.42 Thousand |
| 11 Jun, 2025 | 164.5 | 166.59 | 159.2 | 160.52 | 167.53 Thousand |
| 10 Jun, 2025 | 145.5 | 169.8 | 143.59 | 165.41 | 972.24 Thousand |
| 09 Jun, 2025 | 141.0 | 148.0 | 138.99 | 144.72 | 143.52 Thousand |
| 06 Jun, 2025 | 136.0 | 140.0 | 135.71 | 139.33 | 65.58 Thousand |
| 05 Jun, 2025 | 136.49 | 137.5 | 135.2 | 135.51 | 37.48 Thousand |
| 04 Jun, 2025 | 137.96 | 138.2 | 134.42 | 134.79 | 49.97 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV