Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | - |
| 04 Nov, 2025 | 202.47 | 208.0 | 194.1 | 195.46 | 104.23 Thousand |
| 03 Nov, 2025 | 200.0 | 209.0 | 200.0 | 202.47 | 111.28 Thousand |
| 31 Oct, 2025 | 198.55 | 204.0 | 192.37 | 199.55 | 44.11 Thousand |
| 30 Oct, 2025 | 202.24 | 204.72 | 200.1 | 200.56 | 38.06 Thousand |
| 29 Oct, 2025 | 204.6 | 205.31 | 200.0 | 202.24 | 83.16 Thousand |
| 28 Oct, 2025 | 203.67 | 211.0 | 198.02 | 202.58 | 123.15 Thousand |
| 27 Oct, 2025 | 192.0 | 204.0 | 192.0 | 201.73 | 59.59 Thousand |
| 24 Oct, 2025 | 197.9 | 198.06 | 192.5 | 194.03 | 58.92 Thousand |
| 23 Oct, 2025 | 201.52 | 206.9 | 196.1 | 197.93 | 76.2 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL