Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 150.38

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 115.2 118.22 113.0 117.42 92.48 Thousand
10 Mar, 2025 124.03 126.0 116.0 116.93 93.92 Thousand
07 Mar, 2025 122.85 127.9 122.0 124.03 162.62 Thousand
06 Mar, 2025 120.0 125.4 120.0 123.91 135 Thousand
05 Mar, 2025 115.2 123.8 115.2 119.21 188.99 Thousand
04 Mar, 2025 115.66 123.37 114.0 116.96 76.9 Thousand
03 Mar, 2025 120.01 124.99 113.15 116.81 99.21 Thousand
28 Feb, 2025 126.04 126.39 119.53 121.61 100.33 Thousand
27 Feb, 2025 128.8 132.07 123.01 126.04 96.89 Thousand
25 Feb, 2025 125.56 131.45 125.56 128.43 85.04 Thousand