Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 179.63 | 180.55 | 170.0 | 171.88 | 87.02 Thousand |
| 18 Nov, 2025 | 182.9 | 183.67 | 178.51 | 179.63 | 45.62 Thousand |
| 17 Nov, 2025 | 181.7 | 184.0 | 177.69 | 182.94 | 55.77 Thousand |
| 14 Nov, 2025 | 181.0 | 182.5 | 169.1 | 181.27 | 237.76 Thousand |
| 13 Nov, 2025 | 186.2 | 187.16 | 175.1 | 176.65 | 82.28 Thousand |
| 12 Nov, 2025 | 179.5 | 186.31 | 176.51 | 183.45 | 55.93 Thousand |
| 11 Nov, 2025 | 187.99 | 189.59 | 177.85 | 179.12 | 57.96 Thousand |
| 10 Nov, 2025 | 185.35 | 191.0 | 185.35 | 187.03 | 42.48 Thousand |
| 07 Nov, 2025 | 189.3 | 194.92 | 183.81 | 186.64 | 63.86 Thousand |
| 06 Nov, 2025 | 195.01 | 198.38 | 190.0 | 191.21 | 52.93 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL