Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 150.38

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 131.0 151.0 131.0 136.86 2.05 Million
25 Mar, 2025 127.35 131.45 122.51 130.03 225.15 Thousand
24 Mar, 2025 125.0 128.85 124.0 125.48 117.48 Thousand
21 Mar, 2025 122.3 126.05 120.51 125.15 124.96 Thousand
20 Mar, 2025 121.35 126.91 120.0 120.51 170.22 Thousand
19 Mar, 2025 114.55 121.25 114.5 119.56 137.07 Thousand
18 Mar, 2025 111.05 118.39 111.05 115.81 122.6 Thousand
17 Mar, 2025 114.51 115.9 109.95 110.67 155.4 Thousand
13 Mar, 2025 116.85 119.39 114.0 114.52 115.46 Thousand
12 Mar, 2025 116.73 121.01 115.57 116.57 64.92 Thousand