Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 165.0 | 165.99 | 161.61 | 163.65 | 16.14 Thousand |
| 02 Dec, 2025 | 163.9 | 165.36 | 161.21 | 162.65 | 19.96 Thousand |
| 01 Dec, 2025 | 166.25 | 167.97 | 164.0 | 166.31 | 23.37 Thousand |
| 28 Nov, 2025 | 173.97 | 173.97 | 160.0 | 166.25 | 49.8 Thousand |
| 27 Nov, 2025 | 165.97 | 174.02 | 164.41 | 171.02 | 75.51 Thousand |
| 26 Nov, 2025 | 168.0 | 168.0 | 162.35 | 163.4 | 25.73 Thousand |
| 25 Nov, 2025 | 166.0 | 166.0 | 160.47 | 162.03 | 28.01 Thousand |
| 24 Nov, 2025 | 164.2 | 170.38 | 161.1 | 162.98 | 39.86 Thousand |
| 21 Nov, 2025 | 170.1 | 175.89 | 166.0 | 166.58 | 28.74 Thousand |
| 20 Nov, 2025 | 172.7 | 174.86 | 169.0 | 170.1 | 39 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL