Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 138.0 | 140.0 | 134.0 | 136.05 | 119 Thousand |
| 29 May, 2025 | 148.0 | 148.0 | 141.48 | 142.07 | 83.99 Thousand |
| 28 May, 2025 | 149.4 | 149.95 | 145.0 | 145.73 | 46.46 Thousand |
| 27 May, 2025 | 147.96 | 148.99 | 142.62 | 146.68 | 39.57 Thousand |
| 26 May, 2025 | 146.34 | 148.09 | 144.79 | 145.25 | 29.58 Thousand |
| 23 May, 2025 | 145.75 | 147.81 | 145.21 | 146.34 | 38.39 Thousand |
| 22 May, 2025 | 147.3 | 148.79 | 139.81 | 146.51 | 68.56 Thousand |
| 21 May, 2025 | 148.03 | 148.99 | 146.01 | 147.3 | 26.28 Thousand |
| 20 May, 2025 | 149.51 | 152.09 | 147.0 | 148.09 | 54.97 Thousand |
| 19 May, 2025 | 150.0 | 153.4 | 147.5 | 149.51 | 53.73 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV