Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 150.38

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 151.0 153.9 147.0 150.99 26.98 Thousand
08 Apr, 2025 148.0 152.52 143.26 150.77 71.72 Thousand
07 Apr, 2025 136.0 143.89 132.0 141.88 159.04 Thousand
04 Apr, 2025 160.01 163.0 148.1 152.1 184.73 Thousand
03 Apr, 2025 163.85 163.99 155.5 162.86 160.06 Thousand
02 Apr, 2025 159.73 164.2 158.0 161.19 651.54 Thousand
01 Apr, 2025 146.95 162.8 145.06 159.73 441.88 Thousand
28 Mar, 2025 144.44 151.45 141.0 148.72 419.96 Thousand
27 Mar, 2025 136.0 149.0 132.1 144.65 573.92 Thousand
26 Mar, 2025 131.0 151.0 131.0 136.86 2.05 Million