Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 206.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.9 213.01 206.99 210.11 40.25 Thousand
02 Jan, 2025 209.4 209.8 204.04 208.29 33.94 Thousand
01 Jan, 2025 198.5 209.39 197.73 207.82 49.58 Thousand
31 Dec, 2024 198.64 198.95 195.9 196.73 37.51 Thousand
30 Dec, 2024 199.02 201.72 197.9 198.64 40.8 Thousand
27 Dec, 2024 203.0 203.0 198.22 199.93 43.99 Thousand
26 Dec, 2024 206.0 206.0 200.0 201.07 41.73 Thousand
24 Dec, 2024 207.99 207.99 200.5 201.24 43.3 Thousand
23 Dec, 2024 207.9 208.2 203.11 203.68 28.73 Thousand
20 Dec, 2024 206.03 213.0 205.0 206.86 48.01 Thousand