Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 190.3 | 198.25 | 190.3 | 193.15 | 400.59 Thousand |
| 06 Oct, 2025 | 181.0 | 190.0 | 179.81 | 188.43 | 195.11 Thousand |
| 03 Oct, 2025 | 174.01 | 183.5 | 174.01 | 181.99 | 115.74 Thousand |
| 02 Oct, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | - |
| 01 Oct, 2025 | 183.9 | 183.9 | 171.12 | 175.86 | 122.12 Thousand |
| 30 Sep, 2025 | 180.95 | 184.0 | 177.66 | 181.2 | 145.04 Thousand |
| 29 Sep, 2025 | 174.9 | 183.0 | 172.42 | 180.57 | 269.08 Thousand |
| 26 Sep, 2025 | 167.99 | 182.58 | 165.01 | 171.89 | 424.94 Thousand |
| 25 Sep, 2025 | 168.71 | 171.91 | 166.01 | 167.15 | 49.37 Thousand |
| 24 Sep, 2025 | 171.0 | 172.43 | 167.21 | 168.71 | 48.34 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL