Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 162.0 | 165.19 | 160.0 | 160.66 | 29.76 Thousand |
| 08 Sep, 2025 | 168.0 | 169.2 | 162.22 | 163.31 | 56.18 Thousand |
| 05 Sep, 2025 | 169.0 | 173.19 | 164.24 | 167.44 | 189.36 Thousand |
| 04 Sep, 2025 | 173.0 | 174.39 | 167.63 | 170.13 | 67.67 Thousand |
| 03 Sep, 2025 | 169.0 | 172.0 | 168.0 | 170.99 | 115.36 Thousand |
| 02 Sep, 2025 | 166.0 | 170.0 | 165.92 | 167.69 | 87.13 Thousand |
| 01 Sep, 2025 | 160.5 | 167.76 | 160.5 | 165.2 | 62.36 Thousand |
| 29 Aug, 2025 | 162.27 | 162.9 | 160.0 | 160.8 | 66.64 Thousand |
| 28 Aug, 2025 | 159.4 | 162.9 | 159.01 | 162.2 | 61.32 Thousand |
| 27 Aug, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | - |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL