Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.95 | 162.8 | 145.06 | 159.73 | 441.88 Thousand |
| 28 Mar, 2025 | 144.44 | 151.45 | 141.0 | 148.72 | 419.96 Thousand |
| 27 Mar, 2025 | 136.0 | 149.0 | 132.1 | 144.65 | 573.92 Thousand |
| 26 Mar, 2025 | 131.0 | 151.0 | 131.0 | 136.86 | 2.05 Million |
| 25 Mar, 2025 | 127.35 | 131.45 | 122.51 | 130.03 | 225.15 Thousand |
| 24 Mar, 2025 | 125.0 | 128.85 | 124.0 | 125.48 | 117.48 Thousand |
| 21 Mar, 2025 | 122.3 | 126.05 | 120.51 | 125.15 | 124.96 Thousand |
| 20 Mar, 2025 | 121.35 | 126.91 | 120.0 | 120.51 | 170.22 Thousand |
| 19 Mar, 2025 | 114.55 | 121.25 | 114.5 | 119.56 | 137.07 Thousand |
| 18 Mar, 2025 | 111.05 | 118.39 | 111.05 | 115.81 | 122.6 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV