Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 116.85 | 119.39 | 114.0 | 114.52 | 115.46 Thousand |
| 12 Mar, 2025 | 116.73 | 121.01 | 115.57 | 116.57 | 64.92 Thousand |
| 11 Mar, 2025 | 115.2 | 118.22 | 113.0 | 117.42 | 92.48 Thousand |
| 10 Mar, 2025 | 124.03 | 126.0 | 116.0 | 116.93 | 93.92 Thousand |
| 07 Mar, 2025 | 122.85 | 127.9 | 122.0 | 124.03 | 162.62 Thousand |
| 06 Mar, 2025 | 120.0 | 125.4 | 120.0 | 123.91 | 135 Thousand |
| 05 Mar, 2025 | 115.2 | 123.8 | 115.2 | 119.21 | 188.99 Thousand |
| 04 Mar, 2025 | 115.66 | 123.37 | 114.0 | 116.96 | 76.9 Thousand |
| 03 Mar, 2025 | 120.01 | 124.99 | 113.15 | 116.81 | 99.21 Thousand |
| 28 Feb, 2025 | 126.04 | 126.39 | 119.53 | 121.61 | 100.33 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV