Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 162.39 176.6 157.68 159.35 649 Thousand
25 Aug, 2025 159.0 164.15 155.06 157.45 245.01 Thousand
22 Aug, 2025 158.0 161.0 157.5 158.54 68.23 Thousand
21 Aug, 2025 157.88 160.0 157.01 158.27 38.55 Thousand
20 Aug, 2025 156.47 162.5 156.47 157.88 90.42 Thousand
19 Aug, 2025 153.99 158.0 153.82 156.47 40.3 Thousand
18 Aug, 2025 157.05 159.9 152.4 156.19 97.91 Thousand
14 Aug, 2025 145.5 156.58 145.5 153.95 133.03 Thousand
13 Aug, 2025 137.53 147.36 137.0 144.91 68.89 Thousand
12 Aug, 2025 136.8 139.11 134.75 137.53 26.59 Thousand