Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 157.85 | 157.85 | 142.0 | 145.32 | 187.48 Thousand |
| 11 Feb, 2025 | 162.0 | 162.0 | 153.92 | 154.39 | 58.68 Thousand |
| 10 Feb, 2025 | 169.9 | 169.9 | 156.15 | 158.73 | 83.32 Thousand |
| 07 Feb, 2025 | 172.5 | 172.5 | 161.21 | 166.74 | 90.7 Thousand |
| 06 Feb, 2025 | 173.4 | 174.8 | 170.05 | 171.6 | 44.13 Thousand |
| 05 Feb, 2025 | 174.0 | 177.28 | 169.38 | 172.18 | 59.03 Thousand |
| 04 Feb, 2025 | 173.9 | 174.94 | 170.81 | 171.79 | 20.3 Thousand |
| 03 Feb, 2025 | 173.86 | 174.02 | 167.09 | 170.83 | 28.4 Thousand |
| 01 Feb, 2025 | 180.0 | 182.77 | 170.99 | 173.45 | 39.34 Thousand |
| 31 Jan, 2025 | 175.0 | 180.0 | 173.99 | 175.46 | 43.76 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV