Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 133.81 136.54 132.6 134.81 29.18 Thousand
08 Aug, 2025 137.99 141.75 132.45 133.81 58.18 Thousand
07 Aug, 2025 139.44 143.5 135.01 138.3 55.05 Thousand
06 Aug, 2025 146.1 147.86 138.05 139.32 58.72 Thousand
05 Aug, 2025 147.95 149.9 145.0 145.37 38.03 Thousand
04 Aug, 2025 145.25 148.16 144.01 145.9 34.14 Thousand
01 Aug, 2025 152.71 152.71 146.5 146.98 25.2 Thousand
31 Jul, 2025 150.0 153.38 146.6 149.23 55.99 Thousand
30 Jul, 2025 154.0 156.0 152.35 153.49 67.1 Thousand
29 Jul, 2025 153.4 153.8 150.0 152.85 40.46 Thousand