Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 162.67 | 165.83 | 160.4 | 162.39 | 80.4 Thousand |
| 27 Jun, 2025 | 167.0 | 167.0 | 161.62 | 162.67 | 64.85 Thousand |
| 26 Jun, 2025 | 164.4 | 169.7 | 164.0 | 166.74 | 155.51 Thousand |
| 25 Jun, 2025 | 153.05 | 173.24 | 152.84 | 164.35 | 1.55 Million |
| 24 Jun, 2025 | 152.2 | 154.99 | 150.01 | 150.77 | 57.02 Thousand |
| 23 Jun, 2025 | 148.3 | 152.5 | 148.25 | 150.07 | 26.53 Thousand |
| 20 Jun, 2025 | 148.0 | 153.79 | 148.0 | 151.17 | 46.91 Thousand |
| 19 Jun, 2025 | 153.0 | 155.96 | 148.55 | 149.11 | 51.97 Thousand |
| 18 Jun, 2025 | 155.2 | 158.0 | 153.0 | 154.0 | 33.8 Thousand |
| 17 Jun, 2025 | 158.35 | 165.0 | 156.25 | 156.88 | 94.6 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL