Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 138.65

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 191.44 191.48 186.0 187.12 27.9 Thousand
15 Jan, 2025 190.0 191.47 186.27 188.81 30.14 Thousand
14 Jan, 2025 183.0 193.0 177.95 189.96 39.08 Thousand
13 Jan, 2025 184.85 186.95 177.5 181.39 95.33 Thousand
10 Jan, 2025 190.42 192.78 183.81 184.83 57.79 Thousand
09 Jan, 2025 194.9 194.9 189.35 190.42 34.08 Thousand
08 Jan, 2025 203.32 203.32 189.1 190.49 66.77 Thousand
07 Jan, 2025 199.97 203.32 197.6 198.08 64.27 Thousand
06 Jan, 2025 212.6 212.6 197.1 198.22 63.26 Thousand
03 Jan, 2025 209.9 213.01 206.99 210.11 40.25 Thousand