Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 210.0 | 210.34 | 206.5 | 207.67 | 29.33 Thousand |
| 17 Dec, 2024 | 216.8 | 217.49 | 206.21 | 209.52 | 62.57 Thousand |
| 16 Dec, 2024 | 216.77 | 221.56 | 213.2 | 214.75 | 51.93 Thousand |
| 13 Dec, 2024 | 217.0 | 221.91 | 212.1 | 218.91 | 89.32 Thousand |
| 12 Dec, 2024 | 220.55 | 221.85 | 215.0 | 217.26 | 65.27 Thousand |
| 11 Dec, 2024 | 216.2 | 231.15 | 216.2 | 220.02 | 215.81 Thousand |
| 10 Dec, 2024 | 218.4 | 221.06 | 213.71 | 215.47 | 34.33 Thousand |
| 09 Dec, 2024 | 217.4 | 224.49 | 216.1 | 217.86 | 70.81 Thousand |
| 06 Dec, 2024 | 210.5 | 216.6 | 208.1 | 215.46 | 85.85 Thousand |
| 05 Dec, 2024 | 219.9 | 219.9 | 211.1 | 212.09 | 77.04 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV