Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 150.0 153.4 147.5 149.51 53.73 Thousand
16 May, 2025 146.9 149.0 145.86 147.44 28.33 Thousand
15 May, 2025 147.5 147.5 144.98 146.56 35.41 Thousand
14 May, 2025 142.79 147.0 141.74 145.8 55.07 Thousand
13 May, 2025 143.1 144.51 138.35 141.8 37.69 Thousand
12 May, 2025 135.9 147.5 135.23 142.74 59.56 Thousand
09 May, 2025 131.99 132.09 126.8 129.3 87.44 Thousand
08 May, 2025 139.0 139.14 132.07 132.73 40.95 Thousand
07 May, 2025 134.8 138.99 133.62 136.5 32.9 Thousand
06 May, 2025 145.44 146.24 135.4 136.84 42.4 Thousand