Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 218.01 | 219.9 | 216.5 | 218.03 | 25.07 Thousand |
| 03 Dec, 2024 | 212.0 | 218.5 | 211.51 | 217.55 | 38.59 Thousand |
| 02 Dec, 2024 | 214.99 | 214.99 | 209.29 | 212.31 | 27.99 Thousand |
| 29 Nov, 2024 | 213.12 | 213.12 | 208.1 | 209.28 | 26.36 Thousand |
| 28 Nov, 2024 | 216.84 | 216.84 | 210.0 | 211.02 | 21.85 Thousand |
| 27 Nov, 2024 | 211.75 | 217.77 | 211.55 | 212.49 | 24.28 Thousand |
| 26 Nov, 2024 | 209.54 | 211.49 | 206.07 | 210.04 | 20.63 Thousand |
| 25 Nov, 2024 | 208.94 | 209.19 | 204.99 | 207.6 | 33.54 Thousand |
| 22 Nov, 2024 | 202.06 | 207.03 | 202.06 | 205.46 | 22 Thousand |
| 21 Nov, 2024 | 205.65 | 209.65 | 201.24 | 203.74 | 19.87 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV