Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 225.89 | 226.0 | 215.0 | 217.6 | 30.27 Thousand |
| 01 Nov, 2024 | 224.0 | 226.6 | 215.66 | 221.46 | 59 Thousand |
| 31 Oct, 2024 | 213.55 | 214.0 | 205.85 | 211.09 | 34.06 Thousand |
| 30 Oct, 2024 | 207.95 | 213.41 | 201.0 | 211.77 | 40.46 Thousand |
| 29 Oct, 2024 | 208.0 | 209.0 | 203.72 | 205.84 | 22.36 Thousand |
| 28 Oct, 2024 | 205.0 | 207.0 | 198.61 | 205.07 | 37.03 Thousand |
| 25 Oct, 2024 | 217.9 | 217.9 | 200.8 | 202.68 | 49.85 Thousand |
| 24 Oct, 2024 | 213.55 | 213.55 | 208.08 | 212.33 | 19.38 Thousand |
| 23 Oct, 2024 | 210.15 | 215.67 | 204.05 | 211.68 | 34.3 Thousand |
| 22 Oct, 2024 | 224.0 | 224.0 | 210.0 | 211.65 | 56.22 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV