Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 146.95 162.8 145.06 159.73 441.88 Thousand
28 Mar, 2025 144.44 151.45 141.0 148.72 419.96 Thousand
27 Mar, 2025 136.0 149.0 132.1 144.65 573.92 Thousand
26 Mar, 2025 131.0 151.0 131.0 136.86 2.05 Million
25 Mar, 2025 127.35 131.45 122.51 130.03 225.15 Thousand
24 Mar, 2025 125.0 128.85 124.0 125.48 117.48 Thousand
21 Mar, 2025 122.3 126.05 120.51 125.15 124.96 Thousand
20 Mar, 2025 121.35 126.91 120.0 120.51 170.22 Thousand
19 Mar, 2025 114.55 121.25 114.5 119.56 137.07 Thousand
18 Mar, 2025 110.67 110.67 110.67 110.67 -