Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 222.25 | 222.25 | 216.01 | 217.86 | 36.03 Thousand |
| 18 Oct, 2024 | 224.89 | 225.49 | 219.1 | 220.93 | 31.57 Thousand |
| 17 Oct, 2024 | 222.15 | 224.99 | 220.61 | 223.93 | 22.77 Thousand |
| 16 Oct, 2024 | 225.5 | 227.4 | 222.0 | 223.27 | 43.94 Thousand |
| 15 Oct, 2024 | 229.21 | 231.21 | 225.5 | 226.65 | 20.47 Thousand |
| 14 Oct, 2024 | 232.9 | 232.9 | 226.99 | 229.21 | 32.66 Thousand |
| 11 Oct, 2024 | 229.75 | 232.0 | 228.02 | 230.43 | 18.1 Thousand |
| 10 Oct, 2024 | 230.05 | 235.8 | 228.31 | 232.14 | 48.91 Thousand |
| 09 Oct, 2024 | 228.25 | 238.4 | 228.0 | 230.05 | 71.33 Thousand |
| 08 Oct, 2024 | 212.0 | 229.5 | 212.0 | 228.25 | 57.54 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV