Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 227.0 | 231.01 | 225.21 | 226.46 | 43.19 Thousand |
| 19 Sep, 2024 | 233.9 | 236.46 | 225.0 | 226.43 | 76.05 Thousand |
| 18 Sep, 2024 | 237.8 | 238.0 | 231.6 | 233.13 | 49.3 Thousand |
| 17 Sep, 2024 | 240.43 | 241.75 | 235.01 | 236.88 | 50.95 Thousand |
| 16 Sep, 2024 | 235.01 | 246.0 | 233.21 | 240.43 | 138.22 Thousand |
| 15 Sep, 2024 | 235.01 | 236.59 | 235.01 | 236.59 | 1101.00 |
| 13 Sep, 2024 | 235.21 | 238.58 | 233.02 | 234.26 | 65.52 Thousand |
| 12 Sep, 2024 | 235.0 | 237.75 | 231.56 | 235.21 | 50.87 Thousand |
| 11 Sep, 2024 | 236.65 | 236.65 | 229.19 | 232.03 | 105.45 Thousand |
| 10 Sep, 2024 | 232.7 | 242.0 | 232.67 | 234.3 | 89.28 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV