Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 226.15 | 230.95 | 224.6 | 229.6 | 130.12 Thousand |
| 26 Aug, 2024 | 224.65 | 226.15 | 222.85 | 224.6 | 71.42 Thousand |
| 25 Aug, 2024 | 224.65 | 226.15 | 222.85 | 224.6 | 71.42 Thousand |
| 23 Aug, 2024 | 226.15 | 226.15 | 221.0 | 222.85 | 65.33 Thousand |
| 22 Aug, 2024 | 223.4 | 226.1 | 221.65 | 225.4 | 111.77 Thousand |
| 21 Aug, 2024 | 220.8 | 225.0 | 219.2 | 220.1 | 92.94 Thousand |
| 20 Aug, 2024 | 219.0 | 221.55 | 218.05 | 219.7 | 81.74 Thousand |
| 19 Aug, 2024 | 216.1 | 219.0 | 215.15 | 217.15 | 90.47 Thousand |
| 18 Aug, 2024 | 216.1 | 219.0 | 215.15 | 217.15 | 90.47 Thousand |
| 16 Aug, 2024 | 214.1 | 218.1 | 211.35 | 214.8 | 60.36 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV