Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 232.05 | 245.2 | 226.45 | 229.9 | 379.79 Thousand |
| 02 Aug, 2024 | 253.05 | 254.55 | 246.95 | 250.25 | 110.25 Thousand |
| 01 Aug, 2024 | 255.0 | 259.6 | 252.0 | 252.9 | 90.28 Thousand |
| 31 Jul, 2024 | 257.35 | 259.75 | 252.3 | 254.7 | 152.53 Thousand |
| 30 Jul, 2024 | 258.0 | 258.0 | 250.35 | 253.55 | 261.08 Thousand |
| 29 Jul, 2024 | 266.85 | 267.65 | 255.5 | 256.45 | 230.63 Thousand |
| 28 Jul, 2024 | 266.85 | 267.65 | 255.5 | 256.45 | 230.63 Thousand |
| 26 Jul, 2024 | 256.3 | 269.95 | 254.0 | 265.95 | 242.7 Thousand |
| 25 Jul, 2024 | 256.5 | 257.4 | 252.05 | 254.05 | 69.09 Thousand |
| 24 Jul, 2024 | 258.3 | 260.0 | 251.55 | 252.6 | 105.66 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV