Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 256.0 | 259.6 | 252.15 | 252.8 | 80.63 Thousand |
| 21 Jul, 2024 | 256.0 | 259.6 | 252.15 | 252.8 | 80.63 Thousand |
| 19 Jul, 2024 | 264.0 | 264.65 | 253.7 | 256.65 | 103.4 Thousand |
| 18 Jul, 2024 | 272.95 | 274.75 | 261.0 | 262.9 | 109.28 Thousand |
| 17 Jul, 2024 | 272.95 | 274.75 | 261.0 | 262.9 | 109.28 Thousand |
| 16 Jul, 2024 | 277.25 | 277.5 | 269.05 | 271.3 | 97.01 Thousand |
| 15 Jul, 2024 | 269.1 | 280.7 | 265.3 | 276.25 | 205.5 Thousand |
| 14 Jul, 2024 | 269.1 | 280.7 | 265.3 | 276.15 | 205.5 Thousand |
| 12 Jul, 2024 | 280.0 | 280.0 | 266.9 | 268.6 | 111.31 Thousand |
| 11 Jul, 2024 | 272.8 | 272.8 | 267.5 | 268.45 | 83.17 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV