Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 256.25 | 261.45 | 255.76 | 256.54 | 67.98 Thousand |
| 27 Jun, 2024 | 263.07 | 265.0 | 256.0 | 256.55 | 108.11 Thousand |
| 26 Jun, 2024 | 266.0 | 268.13 | 261.94 | 262.69 | 79.99 Thousand |
| 25 Jun, 2024 | 265.51 | 272.11 | 265.1 | 266.55 | 125.02 Thousand |
| 24 Jun, 2024 | 260.01 | 273.2 | 260.0 | 267.04 | 249.86 Thousand |
| 23 Jun, 2024 | 260.01 | 273.2 | 260.0 | 267.04 | 249.86 Thousand |
| 21 Jun, 2024 | 263.9 | 271.47 | 262.22 | 263.78 | 145.75 Thousand |
| 20 Jun, 2024 | 255.35 | 267.03 | 254.99 | 263.14 | 162.14 Thousand |
| 19 Jun, 2024 | 262.0 | 264.58 | 249.21 | 254.51 | 223.26 Thousand |
| 18 Jun, 2024 | 266.0 | 274.95 | 260.25 | 261.44 | 121.54 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV