Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 205.65 209.65 201.24 203.74 19.87 Thousand
19 Nov, 2024 201.18 209.7 201.18 205.66 27.79 Thousand
18 Nov, 2024 207.24 207.25 198.61 201.18 29.01 Thousand
14 Nov, 2024 204.75 209.57 204.75 206.73 18.29 Thousand
13 Nov, 2024 211.95 211.95 202.36 203.96 40.08 Thousand
12 Nov, 2024 220.1 220.45 210.54 211.95 33.35 Thousand
11 Nov, 2024 221.0 224.74 216.0 219.56 21.85 Thousand
08 Nov, 2024 229.0 229.0 220.0 221.3 68.37 Thousand
07 Nov, 2024 225.0 225.0 215.75 219.68 41.64 Thousand
06 Nov, 2024 218.3 224.26 216.83 221.67 40.23 Thousand