Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 268.0 | 271.53 | 265.5 | 265.98 | 132.89 Thousand |
| 13 Jun, 2024 | 265.47 | 271.39 | 259.5 | 266.13 | 268.72 Thousand |
| 12 Jun, 2024 | 265.0 | 268.47 | 255.21 | 260.26 | 190.67 Thousand |
| 11 Jun, 2024 | 260.9 | 268.48 | 260.9 | 265.43 | 292.38 Thousand |
| 10 Jun, 2024 | 256.89 | 264.75 | 250.0 | 259.69 | 198.88 Thousand |
| 09 Jun, 2024 | 256.89 | 264.75 | 250.0 | 259.69 | 198.88 Thousand |
| 07 Jun, 2024 | 242.05 | 258.45 | 240.05 | 255.6 | 303.19 Thousand |
| 06 Jun, 2024 | 237.0 | 245.75 | 236.05 | 242.05 | 134.79 Thousand |
| 05 Jun, 2024 | 229.0 | 237.75 | 227.3 | 235.5 | 134.05 Thousand |
| 04 Jun, 2024 | 240.25 | 244.7 | 213.0 | 229.9 | 446.68 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV