Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 233.8 | 245.8 | 226.7 | 240.45 | 567.06 Thousand |
| 20 May, 2024 | 233.8 | 245.8 | 226.7 | 240.45 | 567.06 Thousand |
| 18 May, 2024 | 228.65 | 228.65 | 220.0 | 228.6 | 177.14 Thousand |
| 17 May, 2024 | 216.0 | 219.9 | 213.55 | 217.8 | 161.36 Thousand |
| 16 May, 2024 | 217.0 | 217.8 | 211.95 | 214.95 | 86.06 Thousand |
| 15 May, 2024 | 214.15 | 217.45 | 210.1 | 214.85 | 82.76 Thousand |
| 14 May, 2024 | 201.0 | 219.85 | 201.0 | 213.25 | 280.54 Thousand |
| 13 May, 2024 | 203.75 | 205.95 | 198.0 | 200.85 | 103.93 Thousand |
| 12 May, 2024 | 203.75 | 205.95 | 198.0 | 200.85 | 103.93 Thousand |
| 10 May, 2024 | 202.25 | 208.75 | 201.65 | 203.75 | 90.85 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV