Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 212.0 | 229.5 | 212.0 | 228.25 | 57.54 Thousand |
| 07 Oct, 2024 | 230.25 | 230.25 | 217.0 | 218.47 | 60.08 Thousand |
| 04 Oct, 2024 | 229.65 | 234.52 | 226.01 | 229.69 | 48.54 Thousand |
| 03 Oct, 2024 | 230.0 | 234.0 | 228.2 | 229.67 | 84.32 Thousand |
| 01 Oct, 2024 | 236.03 | 238.0 | 235.0 | 235.82 | 55.39 Thousand |
| 30 Sep, 2024 | 250.0 | 250.0 | 235.0 | 236.03 | 110.77 Thousand |
| 27 Sep, 2024 | 226.95 | 236.58 | 222.5 | 233.37 | 159.4 Thousand |
| 26 Sep, 2024 | 223.7 | 228.52 | 222.3 | 226.14 | 42.98 Thousand |
| 25 Sep, 2024 | 228.05 | 230.25 | 221.1 | 222.77 | 70.56 Thousand |
| 24 Sep, 2024 | 230.09 | 232.39 | 227.68 | 230.35 | 39.97 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL