Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 207.9 | 207.9 | 201.1 | 201.65 | 121.24 Thousand |
| 08 May, 2024 | 207.85 | 209.8 | 203.9 | 204.7 | 77.58 Thousand |
| 07 May, 2024 | 213.95 | 214.0 | 206.0 | 207.35 | 105.05 Thousand |
| 06 May, 2024 | 215.6 | 217.5 | 212.0 | 214.0 | 100.85 Thousand |
| 05 May, 2024 | 215.6 | 217.5 | 212.0 | 214.0 | 100.85 Thousand |
| 03 May, 2024 | 209.9 | 215.95 | 208.55 | 214.6 | 171.24 Thousand |
| 02 May, 2024 | 205.0 | 213.85 | 205.0 | 208.3 | 350.26 Thousand |
| 01 May, 2024 | 205.0 | 213.85 | 205.0 | 208.3 | 350.26 Thousand |
| 30 Apr, 2024 | 220.7 | 222.3 | 217.5 | 219.1 | 144.02 Thousand |
| 29 Apr, 2024 | 223.9 | 229.4 | 218.7 | 220.7 | 274.65 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV