Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 262.0 | 264.0 | 245.35 | 246.7 | 185.04 Thousand |
| 31 May, 2024 | 234.55 | 253.95 | 233.05 | 248.5 | 324.35 Thousand |
| 30 May, 2024 | 237.0 | 240.2 | 231.95 | 234.2 | 87.93 Thousand |
| 29 May, 2024 | 240.0 | 242.95 | 235.1 | 238.4 | 106.01 Thousand |
| 28 May, 2024 | 247.95 | 248.95 | 239.5 | 240.55 | 173.26 Thousand |
| 27 May, 2024 | 256.9 | 259.7 | 247.0 | 247.95 | 259.95 Thousand |
| 26 May, 2024 | 256.9 | 259.7 | 247.0 | 247.95 | 259.95 Thousand |
| 24 May, 2024 | 258.3 | 265.55 | 255.95 | 257.8 | 267.09 Thousand |
| 23 May, 2024 | 263.0 | 269.7 | 256.3 | 260.85 | 563.38 Thousand |
| 22 May, 2024 | 250.0 | 269.7 | 250.0 | 264.25 | 1.34 Million |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV