Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 223.0 | 226.3 | 220.35 | 220.9 | 122.73 Thousand |
| 25 Apr, 2024 | 224.9 | 226.45 | 220.3 | 221.75 | 91.2 Thousand |
| 24 Apr, 2024 | 223.1 | 231.65 | 222.0 | 224.1 | 317.09 Thousand |
| 23 Apr, 2024 | 219.05 | 226.15 | 219.05 | 220.9 | 148.74 Thousand |
| 22 Apr, 2024 | 217.05 | 222.0 | 217.05 | 220.05 | 116.37 Thousand |
| 21 Apr, 2024 | 217.05 | 222.0 | 217.05 | 220.05 | 116.37 Thousand |
| 19 Apr, 2024 | 211.5 | 218.8 | 210.35 | 215.9 | 86.53 Thousand |
| 18 Apr, 2024 | 224.0 | 229.3 | 215.1 | 217.55 | 166.42 Thousand |
| 17 Apr, 2024 | 224.0 | 229.3 | 215.1 | 217.55 | 166.42 Thousand |
| 16 Apr, 2024 | 218.55 | 226.2 | 218.2 | 222.45 | 98.58 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV