Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 216.65 | 240.2 | 216.0 | 236.0 | 948.9 Thousand |
| 02 Apr, 2024 | 223.05 | 231.9 | 217.0 | 220.55 | 1.34 Million |
| 01 Apr, 2024 | 183.15 | 218.1 | 183.15 | 218.1 | 1.6 Million |
| 31 Mar, 2024 | 183.15 | 218.1 | 183.15 | 218.1 | 1.6 Million |
| 28 Mar, 2024 | 182.55 | 186.9 | 180.0 | 181.75 | 288.16 Thousand |
| 27 Mar, 2024 | 183.5 | 186.4 | 180.7 | 181.8 | 331.1 Thousand |
| 26 Mar, 2024 | 189.0 | 192.0 | 180.3 | 182.65 | 231.98 Thousand |
| 25 Mar, 2024 | 189.0 | 192.0 | 180.3 | 182.65 | 231.98 Thousand |
| 22 Mar, 2024 | 187.45 | 191.65 | 186.85 | 187.9 | 287.05 Thousand |
| 21 Mar, 2024 | 186.05 | 191.9 | 185.3 | 185.9 | 194.96 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV