Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 227.4 227.4 218.5 219.85 147.96 Thousand
08 Aug, 2024 235.0 235.0 219.15 220.3 347.56 Thousand
07 Aug, 2024 234.2 237.65 229.55 232.4 65.72 Thousand
06 Aug, 2024 235.0 239.2 230.1 230.75 105.53 Thousand
05 Aug, 2024 232.05 245.2 226.45 229.9 379.79 Thousand
02 Aug, 2024 253.05 254.55 246.95 250.25 110.25 Thousand
01 Aug, 2024 255.0 259.6 252.0 252.9 90.28 Thousand
31 Jul, 2024 257.35 259.75 252.3 254.7 152.53 Thousand
30 Jul, 2024 258.0 258.0 250.35 253.55 261.08 Thousand
29 Jul, 2024 266.85 267.65 255.5 256.45 230.63 Thousand