Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 256.3 | 269.95 | 254.0 | 265.95 | 242.7 Thousand |
| 25 Jul, 2024 | 256.5 | 257.4 | 252.05 | 254.05 | 69.09 Thousand |
| 24 Jul, 2024 | 258.3 | 260.0 | 251.55 | 252.6 | 105.66 Thousand |
| 23 Jul, 2024 | 253.55 | 258.0 | 245.1 | 255.7 | 119.84 Thousand |
| 22 Jul, 2024 | 256.0 | 259.6 | 252.15 | 252.8 | 80.63 Thousand |
| 19 Jul, 2024 | 264.0 | 264.65 | 253.7 | 256.65 | 103.4 Thousand |
| 18 Jul, 2024 | 272.95 | 274.75 | 261.0 | 262.9 | 109.28 Thousand |
| 16 Jul, 2024 | 277.25 | 277.5 | 269.05 | 271.3 | 97.01 Thousand |
| 15 Jul, 2024 | 269.1 | 280.7 | 265.3 | 276.15 | 205.5 Thousand |
| 12 Jul, 2024 | 280.0 | 280.0 | 266.9 | 268.6 | 111.31 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL