Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 187.9 | 190.7 | 185.0 | 185.45 | 117.99 Thousand |
| 19 Mar, 2024 | 188.3 | 191.35 | 186.1 | 187.45 | 148.08 Thousand |
| 18 Mar, 2024 | 192.0 | 193.05 | 187.4 | 187.8 | 82.9 Thousand |
| 17 Mar, 2024 | 192.0 | 193.05 | 187.4 | 187.8 | 82.9 Thousand |
| 15 Mar, 2024 | 189.55 | 192.55 | 186.25 | 190.85 | 106.44 Thousand |
| 14 Mar, 2024 | 186.95 | 194.7 | 186.9 | 191.65 | 213.26 Thousand |
| 13 Mar, 2024 | 190.05 | 195.45 | 183.0 | 186.3 | 370.89 Thousand |
| 12 Mar, 2024 | 193.0 | 198.6 | 189.15 | 190.65 | 203.74 Thousand |
| 11 Mar, 2024 | 200.2 | 203.35 | 192.0 | 193.0 | 252.62 Thousand |
| 10 Mar, 2024 | 200.2 | 203.35 | 192.0 | 193.0 | 252.62 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV