Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 201.95 | 203.95 | 197.7 | 199.2 | 219.2 Thousand |
| 06 Mar, 2024 | 207.95 | 208.2 | 200.5 | 201.5 | 166.18 Thousand |
| 05 Mar, 2024 | 211.85 | 213.25 | 206.0 | 207.15 | 184.42 Thousand |
| 04 Mar, 2024 | 217.7 | 219.55 | 211.0 | 211.85 | 160.29 Thousand |
| 03 Mar, 2024 | 217.7 | 219.55 | 211.0 | 211.85 | 160.29 Thousand |
| 02 Mar, 2024 | 217.1 | 218.05 | 215.55 | 216.85 | 34.23 Thousand |
| 01 Mar, 2024 | 220.75 | 224.05 | 215.65 | 216.7 | 160.2 Thousand |
| 29 Feb, 2024 | 211.95 | 224.35 | 211.0 | 219.65 | 403.24 Thousand |
| 28 Feb, 2024 | 217.65 | 218.9 | 210.05 | 211.35 | 154.18 Thousand |
| 27 Feb, 2024 | 218.7 | 218.95 | 216.2 | 216.95 | 155.79 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV