Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 272.8 | 272.8 | 267.5 | 268.45 | 83.17 Thousand |
| 10 Jul, 2024 | 284.0 | 284.35 | 265.05 | 270.35 | 250.55 Thousand |
| 09 Jul, 2024 | 289.85 | 294.05 | 280.0 | 282.15 | 353.11 Thousand |
| 08 Jul, 2024 | 267.9 | 288.3 | 262.8 | 281.95 | 806.32 Thousand |
| 05 Jul, 2024 | 261.8 | 269.9 | 258.1 | 265.2 | 237.3 Thousand |
| 04 Jul, 2024 | 260.0 | 263.85 | 257.05 | 258.0 | 123.1 Thousand |
| 03 Jul, 2024 | 263.6 | 264.2 | 259.0 | 260.3 | 89.32 Thousand |
| 02 Jul, 2024 | 261.0 | 266.75 | 259.15 | 261.5 | 141.8 Thousand |
| 01 Jul, 2024 | 260.4 | 261.3 | 256.0 | 258.75 | 104.38 Thousand |
| 28 Jun, 2024 | 256.25 | 261.45 | 255.76 | 256.54 | 67.98 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL