Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 224.9 | 242.75 | 221.0 | 235.3 | 328.55 Thousand |
| 13 Feb, 2024 | 227.1 | 229.7 | 216.1 | 221.75 | 154.99 Thousand |
| 12 Feb, 2024 | 234.9 | 239.4 | 222.1 | 224.1 | 313.89 Thousand |
| 11 Feb, 2024 | 234.9 | 239.4 | 222.1 | 224.1 | 313.89 Thousand |
| 09 Feb, 2024 | 266.55 | 270.0 | 225.55 | 235.0 | 493.47 Thousand |
| 08 Feb, 2024 | 269.0 | 271.7 | 264.5 | 265.8 | 117.62 Thousand |
| 07 Feb, 2024 | 270.9 | 273.95 | 266.85 | 268.9 | 117.71 Thousand |
| 06 Feb, 2024 | 274.05 | 274.2 | 265.05 | 269.9 | 114.55 Thousand |
| 05 Feb, 2024 | 279.6 | 283.2 | 271.0 | 272.7 | 175.44 Thousand |
| 04 Feb, 2024 | 279.6 | 283.2 | 271.0 | 272.7 | 175.44 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV