Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 270.4 | 273.8 | 267.8 | 269.45 | 70.67 Thousand |
| 31 Jan, 2024 | 272.5 | 272.95 | 268.35 | 270.5 | 99.64 Thousand |
| 30 Jan, 2024 | 270.8 | 272.95 | 267.0 | 271.5 | 99.96 Thousand |
| 29 Jan, 2024 | 272.75 | 274.7 | 265.95 | 269.55 | 120.57 Thousand |
| 28 Jan, 2024 | 272.75 | 274.7 | 265.95 | 269.55 | 120.57 Thousand |
| 25 Jan, 2024 | 270.0 | 274.4 | 268.05 | 272.3 | 94.94 Thousand |
| 24 Jan, 2024 | 267.0 | 272.0 | 266.05 | 270.1 | 65.38 Thousand |
| 23 Jan, 2024 | 269.9 | 271.9 | 262.95 | 264.8 | 100 Thousand |
| 22 Jan, 2024 | 269.9 | 271.9 | 262.95 | 264.8 | 100 Thousand |
| 20 Jan, 2024 | 274.3 | 274.3 | 266.8 | 267.7 | 64.32 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV