Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 240.0 | 242.95 | 235.1 | 238.4 | 106.01 Thousand |
| 28 May, 2024 | 247.95 | 248.95 | 239.5 | 240.55 | 173.26 Thousand |
| 27 May, 2024 | 256.9 | 259.7 | 247.0 | 247.95 | 259.95 Thousand |
| 24 May, 2024 | 258.3 | 265.55 | 255.95 | 257.8 | 267.09 Thousand |
| 23 May, 2024 | 263.0 | 269.7 | 256.3 | 260.85 | 563.38 Thousand |
| 22 May, 2024 | 250.0 | 269.7 | 250.0 | 264.25 | 1.34 Million |
| 21 May, 2024 | 233.8 | 245.8 | 226.7 | 240.45 | 567.06 Thousand |
| 17 May, 2024 | 216.0 | 219.9 | 213.55 | 217.8 | 161.36 Thousand |
| 16 May, 2024 | 217.0 | 217.8 | 211.95 | 214.95 | 86.06 Thousand |
| 15 May, 2024 | 214.15 | 217.45 | 210.1 | 214.85 | 82.76 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL