Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 279.0 | 280.95 | 271.95 | 274.05 | 153.82 Thousand |
| 07 Jan, 2024 | 279.0 | 280.95 | 271.95 | 274.05 | 153.82 Thousand |
| 05 Jan, 2024 | 278.8 | 279.75 | 275.6 | 277.2 | 94.37 Thousand |
| 04 Jan, 2024 | 278.0 | 281.95 | 275.25 | 276.4 | 94.6 Thousand |
| 03 Jan, 2024 | 285.0 | 286.0 | 277.2 | 278.65 | 139.16 Thousand |
| 02 Jan, 2024 | 280.0 | 286.0 | 276.0 | 283.75 | 152.55 Thousand |
| 01 Jan, 2024 | 278.9 | 281.75 | 276.75 | 278.8 | 90.84 Thousand |
| 31 Dec, 2023 | 278.9 | 281.75 | 276.75 | 278.8 | 90.84 Thousand |
| 29 Dec, 2023 | 277.5 | 281.0 | 272.55 | 276.55 | 117.87 Thousand |
| 28 Dec, 2023 | 271.0 | 277.5 | 269.05 | 274.8 | 180.76 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV