Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 280.0 | 292.0 | 278.1 | 290.55 | 255.77 Thousand |
| 13 Dec, 2023 | 284.65 | 284.7 | 275.1 | 278.1 | 143.23 Thousand |
| 12 Dec, 2023 | 290.0 | 294.1 | 275.6 | 283.15 | 193.36 Thousand |
| 11 Dec, 2023 | 288.0 | 294.0 | 280.0 | 289.0 | 205.25 Thousand |
| 10 Dec, 2023 | 288.0 | 294.0 | 280.0 | 289.0 | 205.25 Thousand |
| 08 Dec, 2023 | 297.9 | 303.0 | 284.0 | 288.5 | 545.42 Thousand |
| 07 Dec, 2023 | 260.0 | 298.0 | 257.75 | 293.95 | 1.42 Million |
| 06 Dec, 2023 | 245.0 | 260.5 | 245.0 | 258.4 | 488.83 Thousand |
| 05 Dec, 2023 | 250.0 | 250.6 | 239.0 | 242.9 | 373.11 Thousand |
| 04 Dec, 2023 | 262.35 | 262.35 | 248.1 | 249.65 | 277.25 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV