Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 183.5 | 186.4 | 180.7 | 181.8 | 331.1 Thousand |
| 26 Mar, 2024 | 189.0 | 192.0 | 180.3 | 182.65 | 231.98 Thousand |
| 22 Mar, 2024 | 187.45 | 191.65 | 186.85 | 187.9 | 287.05 Thousand |
| 21 Mar, 2024 | 186.05 | 191.9 | 185.3 | 185.9 | 194.96 Thousand |
| 20 Mar, 2024 | 187.9 | 190.7 | 185.0 | 185.45 | 117.99 Thousand |
| 19 Mar, 2024 | 188.3 | 191.35 | 186.1 | 187.45 | 148.08 Thousand |
| 18 Mar, 2024 | 192.0 | 193.05 | 187.4 | 187.8 | 82.9 Thousand |
| 15 Mar, 2024 | 189.55 | 192.55 | 186.25 | 190.85 | 106.44 Thousand |
| 14 Mar, 2024 | 186.95 | 194.7 | 186.9 | 191.65 | 213.26 Thousand |
| 13 Mar, 2024 | 190.05 | 195.45 | 183.0 | 186.3 | 370.89 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL