Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 224.05 | 224.15 | 217.55 | 218.7 | 167.6 Thousand |
| 23 Feb, 2024 | 225.8 | 227.45 | 220.1 | 221.85 | 212.68 Thousand |
| 22 Feb, 2024 | 228.4 | 228.4 | 221.8 | 225.8 | 90.68 Thousand |
| 21 Feb, 2024 | 231.4 | 232.65 | 225.45 | 225.95 | 137.52 Thousand |
| 20 Feb, 2024 | 234.45 | 236.15 | 230.5 | 231.4 | 133.08 Thousand |
| 19 Feb, 2024 | 239.65 | 239.65 | 232.8 | 234.15 | 156.3 Thousand |
| 16 Feb, 2024 | 234.45 | 236.4 | 231.3 | 234.05 | 134.82 Thousand |
| 15 Feb, 2024 | 235.0 | 236.5 | 227.1 | 230.15 | 147.96 Thousand |
| 14 Feb, 2024 | 224.9 | 242.75 | 221.0 | 235.3 | 328.55 Thousand |
| 13 Feb, 2024 | 227.1 | 229.7 | 216.1 | 221.75 | 154.99 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL