Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 138.65

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 260.0 262.75 258.0 259.15 105.52 Thousand
19 Nov, 2023 260.0 262.75 258.0 259.15 105.52 Thousand
17 Nov, 2023 261.7 263.45 258.0 259.95 173.36 Thousand
16 Nov, 2023 264.8 265.5 260.5 261.7 184.22 Thousand
15 Nov, 2023 270.9 270.9 262.45 263.15 134.38 Thousand
14 Nov, 2023 270.9 270.9 262.45 263.15 134.38 Thousand
13 Nov, 2023 269.7 273.5 264.1 266.2 134.7 Thousand
12 Nov, 2023 266.95 274.95 266.9 272.0 63.94 Thousand
10 Nov, 2023 270.9 271.25 264.0 264.95 131.98 Thousand
09 Nov, 2023 283.0 284.15 265.45 269.45 287.11 Thousand