Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 150.38

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 350.2 361.9 347.35 351.1 41.61 Thousand
25 Sep, 2023 350.9 365.7 350.8 353.3 58.16 Thousand
24 Sep, 2023 350.9 365.7 350.8 353.3 58.16 Thousand
22 Sep, 2023 360.8 363.75 349.5 350.9 57.72 Thousand
21 Sep, 2023 366.0 370.0 348.95 360.75 189.78 Thousand
20 Sep, 2023 342.95 366.0 338.5 363.65 231.51 Thousand
19 Sep, 2023 342.95 366.0 338.5 363.65 231.51 Thousand
18 Sep, 2023 345.0 348.0 332.05 337.8 82.89 Thousand
17 Sep, 2023 345.0 348.0 332.05 337.8 82.89 Thousand
15 Sep, 2023 342.0 353.0 338.5 339.7 73.64 Thousand