Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 234.9 | 239.4 | 222.1 | 224.1 | 313.89 Thousand |
| 09 Feb, 2024 | 266.55 | 270.0 | 225.55 | 235.0 | 493.47 Thousand |
| 08 Feb, 2024 | 269.0 | 271.7 | 264.5 | 265.8 | 117.62 Thousand |
| 07 Feb, 2024 | 270.9 | 273.95 | 266.85 | 268.9 | 117.71 Thousand |
| 06 Feb, 2024 | 274.05 | 274.2 | 265.05 | 269.9 | 114.55 Thousand |
| 05 Feb, 2024 | 279.6 | 283.2 | 271.0 | 272.7 | 175.44 Thousand |
| 02 Feb, 2024 | 272.0 | 281.85 | 270.05 | 277.0 | 229.81 Thousand |
| 01 Feb, 2024 | 270.4 | 273.8 | 267.8 | 269.45 | 70.67 Thousand |
| 31 Jan, 2024 | 272.5 | 272.95 | 268.35 | 270.5 | 99.64 Thousand |
| 30 Jan, 2024 | 270.8 | 272.95 | 267.0 | 271.5 | 99.96 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL