Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 154.74

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 344.55 356.0 344.55 349.75 42.33 Thousand
09 Oct, 2023 350.0 357.85 330.0 342.65 92.24 Thousand
08 Oct, 2023 350.0 357.85 330.0 342.65 92.24 Thousand
06 Oct, 2023 355.15 359.5 354.5 358.35 66.97 Thousand
05 Oct, 2023 343.1 355.0 338.5 351.85 59.37 Thousand
04 Oct, 2023 338.0 352.45 337.1 340.0 58.82 Thousand
03 Oct, 2023 348.3 352.0 340.85 343.65 48.38 Thousand
02 Oct, 2023 348.3 352.0 340.85 343.65 48.38 Thousand
29 Sep, 2023 352.5 355.7 343.35 348.1 53.66 Thousand
28 Sep, 2023 351.0 365.8 345.0 351.25 71 Thousand