Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 193.0 198.6 189.15 190.65 203.74 Thousand
11 Mar, 2024 200.2 203.35 192.0 193.0 252.62 Thousand
07 Mar, 2024 201.95 203.95 197.7 199.2 219.2 Thousand
06 Mar, 2024 207.95 208.2 200.5 201.5 166.18 Thousand
05 Mar, 2024 211.85 213.25 206.0 207.15 184.42 Thousand
04 Mar, 2024 217.7 219.55 211.0 211.85 160.29 Thousand
01 Mar, 2024 220.75 224.05 215.65 216.7 160.2 Thousand
29 Feb, 2024 211.95 224.35 211.0 219.65 403.24 Thousand
28 Feb, 2024 217.65 218.9 210.05 211.35 154.18 Thousand
27 Feb, 2024 218.7 218.95 216.2 216.95 155.79 Thousand