Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 229.5 | 235.95 | 224.1 | 227.25 | 203.14 Thousand |
| 10 Apr, 2024 | 227.0 | 234.0 | 226.9 | 229.55 | 148.68 Thousand |
| 09 Apr, 2024 | 248.45 | 248.45 | 223.0 | 224.9 | 366.87 Thousand |
| 08 Apr, 2024 | 243.55 | 247.8 | 238.0 | 241.9 | 279.27 Thousand |
| 05 Apr, 2024 | 233.4 | 247.7 | 229.0 | 240.45 | 509.56 Thousand |
| 04 Apr, 2024 | 237.15 | 239.25 | 228.5 | 230.0 | 396.16 Thousand |
| 03 Apr, 2024 | 216.65 | 240.2 | 216.0 | 236.0 | 948.9 Thousand |
| 02 Apr, 2024 | 223.05 | 231.9 | 217.0 | 220.55 | 1.34 Million |
| 01 Apr, 2024 | 183.15 | 218.1 | 183.15 | 218.1 | 1.6 Million |
| 28 Mar, 2024 | 182.55 | 186.9 | 180.0 | 181.75 | 288.16 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL