Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 153.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 264.15 270.35 260.0 266.4 306.77 Thousand
06 Nov, 2023 265.0 268.85 260.4 264.15 231.47 Thousand
05 Nov, 2023 265.0 268.85 260.4 264.15 231.47 Thousand
03 Nov, 2023 260.15 269.8 247.85 262.85 740.57 Thousand
02 Nov, 2023 272.3 276.5 260.55 265.65 188 Thousand
01 Nov, 2023 281.25 284.75 267.0 269.8 328.37 Thousand
31 Oct, 2023 310.0 314.25 276.05 280.15 569 Thousand
30 Oct, 2023 291.15 316.5 291.15 307.3 418.68 Thousand
29 Oct, 2023 291.15 316.5 291.15 307.3 418.68 Thousand
27 Oct, 2023 291.8 302.85 286.5 289.3 206.78 Thousand