Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 138.65

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 270.25 279.2 267.3 270.95 137.63 Thousand
26 Dec, 2023 278.8 278.8 269.1 270.35 121.52 Thousand
25 Dec, 2023 278.8 278.8 269.1 270.35 121.52 Thousand
22 Dec, 2023 273.5 281.5 264.2 269.45 185.26 Thousand
21 Dec, 2023 268.45 277.8 261.8 272.95 98.41 Thousand
20 Dec, 2023 282.3 284.0 265.0 268.45 181.07 Thousand
19 Dec, 2023 292.0 295.8 283.8 284.95 105.94 Thousand
18 Dec, 2023 288.9 292.0 284.35 289.65 144.16 Thousand
17 Dec, 2023 288.9 292.0 284.35 289.65 144.16 Thousand
15 Dec, 2023 292.7 294.4 285.0 287.15 146.06 Thousand