Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 272.75 | 274.7 | 265.95 | 269.55 | 120.57 Thousand |
| 25 Jan, 2024 | 270.0 | 274.4 | 268.05 | 272.3 | 94.94 Thousand |
| 24 Jan, 2024 | 267.0 | 272.0 | 266.05 | 270.1 | 65.38 Thousand |
| 23 Jan, 2024 | 269.9 | 271.9 | 262.95 | 264.8 | 100 Thousand |
| 19 Jan, 2024 | 268.0 | 274.25 | 268.0 | 271.45 | 76.21 Thousand |
| 18 Jan, 2024 | 271.25 | 273.25 | 261.15 | 267.3 | 107.48 Thousand |
| 17 Jan, 2024 | 270.55 | 274.25 | 268.55 | 271.2 | 93.69 Thousand |
| 16 Jan, 2024 | 280.0 | 282.0 | 272.65 | 274.25 | 144.72 Thousand |
| 15 Jan, 2024 | 279.55 | 284.7 | 273.15 | 275.4 | 178.47 Thousand |
| 12 Jan, 2024 | 283.0 | 283.0 | 273.25 | 277.35 | 179.95 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL