Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 309.55 | 330.75 | 287.65 | 293.8 | 193.83 Thousand |
| 24 Oct, 2023 | 309.55 | 330.75 | 287.65 | 293.8 | 193.83 Thousand |
| 23 Oct, 2023 | 330.0 | 333.0 | 300.35 | 304.45 | 207.16 Thousand |
| 22 Oct, 2023 | 330.0 | 333.0 | 300.35 | 304.45 | 207.16 Thousand |
| 20 Oct, 2023 | 332.8 | 343.5 | 332.45 | 334.8 | 45.17 Thousand |
| 19 Oct, 2023 | 343.0 | 343.0 | 331.0 | 337.7 | 32.71 Thousand |
| 18 Oct, 2023 | 345.0 | 347.0 | 337.0 | 338.9 | 34.12 Thousand |
| 17 Oct, 2023 | 344.0 | 350.0 | 333.35 | 340.45 | 47.73 Thousand |
| 16 Oct, 2023 | 339.0 | 346.3 | 326.0 | 335.8 | 96.67 Thousand |
| 15 Oct, 2023 | 339.0 | 346.3 | 326.0 | 335.8 | 96.67 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV