Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 348.3 | 352.0 | 340.85 | 343.65 | 48.38 Thousand |
| 29 Sep, 2023 | 352.5 | 355.7 | 343.35 | 348.1 | 53.66 Thousand |
| 28 Sep, 2023 | 351.0 | 365.8 | 345.0 | 351.25 | 71 Thousand |
| 27 Sep, 2023 | 354.3 | 354.3 | 344.45 | 350.55 | 52.11 Thousand |
| 26 Sep, 2023 | 350.2 | 361.9 | 347.35 | 351.1 | 41.61 Thousand |
| 25 Sep, 2023 | 350.9 | 365.7 | 350.8 | 353.3 | 58.16 Thousand |
| 24 Sep, 2023 | 350.9 | 365.7 | 350.8 | 353.3 | 58.16 Thousand |
| 22 Sep, 2023 | 360.8 | 363.75 | 349.5 | 350.9 | 57.72 Thousand |
| 21 Sep, 2023 | 366.0 | 370.0 | 348.95 | 360.75 | 189.78 Thousand |
| 20 Sep, 2023 | 342.95 | 366.0 | 338.5 | 363.65 | 231.51 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV