Mold-Tek Technologies Limited (MOLDTECH.NS)

INR 138.65

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 342.95 366.0 338.5 363.65 231.51 Thousand
18 Sep, 2023 345.0 348.0 332.05 337.8 82.89 Thousand
17 Sep, 2023 345.0 348.0 332.05 337.8 82.89 Thousand
15 Sep, 2023 342.0 353.0 338.5 339.7 73.64 Thousand
14 Sep, 2023 350.8 354.5 344.0 345.5 78.99 Thousand